Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 300.5 318.41 300.5 315.26 86.42 Thousand
20 Jan, 2017 299.63 312.44 299.63 312.44 62.08 Thousand
19 Jan, 2017 312.22 316.78 307.45 312.01 56.92 Thousand
18 Jan, 2017 302.24 316.13 302.24 311.57 44.82 Thousand
17 Jan, 2017 304.84 316.57 304.84 316.57 53.22 Thousand
16 Jan, 2017 309.18 316.45 305.35 311.14 94.17 Thousand
13 Jan, 2017 309.62 316.13 305.33 315.7 186.7 Thousand
12 Jan, 2017 305.71 310.05 305.71 308.75 110.78 Thousand
11 Jan, 2017 302.24 311.35 302.24 310.05 157.83 Thousand
10 Jan, 2017 297.02 313.46 297.02 307.88 286.76 Thousand