Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 311.79 317.83 298.62 302.67 62.54 Thousand
06 Jan, 2017 299.63 305.49 296.07 301.37 55.14 Thousand
05 Jan, 2017 299.63 310.7 299.63 307.23 228.13 Thousand
04 Jan, 2017 308.32 311.57 302.02 309.62 187.01 Thousand
03 Jan, 2017 305.28 316.78 302.91 311.79 187.57 Thousand
30 Dec, 2016 298.76 320.26 298.76 317.22 54.48 Thousand
29 Dec, 2016 297.02 322.65 295.07 314.39 170.32 Thousand
28 Dec, 2016 295.29 310.7 293.12 310.7 137.82 Thousand
23 Dec, 2016 296.16 305.71 295.29 304.41 105.62 Thousand
22 Dec, 2016 302.24 310.27 297.46 310.27 425.31 Thousand