Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 295.29 301.58 293.6 301.58 127.18 Thousand
20 Dec, 2016 301.37 301.37 293.12 293.77 246.99 Thousand
19 Dec, 2016 290.95 302.02 290.95 295.29 114.84 Thousand
16 Dec, 2016 283.13 293.55 283.13 290.08 295.91 Thousand
15 Dec, 2016 292.47 292.47 286.15 290.51 26.74 Thousand
14 Dec, 2016 298.76 298.76 290.95 293.12 69.13 Thousand
13 Dec, 2016 299.63 303.1 288.6 297.24 48.82 Thousand
12 Dec, 2016 297.02 298.11 291.6 296.16 38.92 Thousand
09 Dec, 2016 295.07 295.07 285.3 293.98 49.79 Thousand
08 Dec, 2016 291.81 295.07 287.04 289.43 45.48 Thousand