Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 292.25 295.29 290.95 295.29 54.49 Thousand
06 Dec, 2016 293.55 297.24 291.78 295.29 82.44 Thousand
05 Dec, 2016 287.47 301.37 287.47 294.42 101.63 Thousand
02 Dec, 2016 299.63 299.63 291.47 295.29 113.63 Thousand
01 Dec, 2016 295.72 301.37 290.34 295.29 78.7 Thousand
30 Nov, 2016 297.89 303.1 293.33 301.8 94.59 Thousand
29 Nov, 2016 300.06 300.5 285.73 297.02 84.58 Thousand
28 Nov, 2016 284.21 304.41 284.21 299.85 144.28 Thousand
25 Nov, 2016 290.95 303.1 286.82 297.46 117.9 Thousand
24 Nov, 2016 269.67 292.47 269.67 291.81 297.69 Thousand