Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 305.71 305.71 298.11 301.37 96.89 Thousand
03 Mar, 2017 301.58 304.84 301.37 301.8 89.97 Thousand
02 Mar, 2017 305.71 305.71 297.89 303.54 250.64 Thousand
01 Mar, 2017 308.32 308.32 300.02 304.41 165.49 Thousand
28 Feb, 2017 307.45 307.45 299.63 304.84 172.47 Thousand
27 Feb, 2017 303.97 304.41 294.4 302.45 43.98 Thousand
24 Feb, 2017 302.24 305.06 302.13 303.54 32.34 Thousand
23 Feb, 2017 308.32 308.32 301.07 302.02 44.81 Thousand
22 Feb, 2017 299.63 308.32 297.98 308.32 104.09 Thousand
21 Feb, 2017 303.32 303.71 295.29 295.5 113.11 Thousand