Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 312.66 319.17 310.05 319.17 218.76 Thousand
31 Mar, 2017 316.13 316.13 304.28 312.22 505.23 Thousand
30 Mar, 2017 295.29 305.33 295.29 303.97 127.81 Thousand
29 Mar, 2017 298.76 302.24 297.02 302.02 82.1 Thousand
28 Mar, 2017 295.29 302.45 292.92 302.45 124.84 Thousand
27 Mar, 2017 295.29 301.28 295.29 296.59 83.13 Thousand
24 Mar, 2017 295.29 300.34 295.29 296.37 78.57 Thousand
23 Mar, 2017 287.47 301.15 287.47 298.54 35.91 Thousand
22 Mar, 2017 289.21 298.76 288.39 295.94 102.39 Thousand
21 Mar, 2017 295.29 300.49 283.48 295.72 98.09 Thousand