Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 331.76 335.46 330.46 334.59 51.06 Thousand
17 May, 2017 338.71 338.71 333.87 334.37 113.6 Thousand
16 May, 2017 338.5 338.5 323.51 334.15 63.63 Thousand
15 May, 2017 334.59 343.71 334.59 337.19 120.39 Thousand
12 May, 2017 338.71 338.71 334.37 336.76 65.57 Thousand
11 May, 2017 336.54 338.5 334.37 337.19 111.29 Thousand
10 May, 2017 338.71 341.24 333.99 340.23 83.85 Thousand
09 May, 2017 333.72 337.84 330.9 336.54 152.81 Thousand
08 May, 2017 334.37 334.37 324.82 331.98 121.3 Thousand
05 May, 2017 334.37 334.37 327.86 329.81 40.99 Thousand