Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 346.53 349.92 338.71 342.62 87.46 Thousand
20 Oct, 2017 332.85 353.48 332.85 345.01 65.98 Thousand
19 Oct, 2017 335.24 339.34 333.94 333.94 61.07 Thousand
18 Oct, 2017 342.84 343.05 336.76 338.71 39.58 Thousand
17 Oct, 2017 338.5 338.71 335.67 338.06 46.17 Thousand
16 Oct, 2017 341.97 343.05 336.11 343.05 21.58 Thousand
13 Oct, 2017 337.63 346.66 337.63 342.62 72.59 Thousand
12 Oct, 2017 339.15 350.15 339.15 340.67 65.65 Thousand
11 Oct, 2017 338.71 348.27 337.48 348.27 83.96 Thousand
10 Oct, 2017 351.52 351.52 337.84 342.4 26.12 Thousand