Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 317.22 325.47 316.13 318.3 61.34 Thousand
17 Nov, 2017 318.3 325.47 316.13 323.73 88.94 Thousand
16 Nov, 2017 330.03 330.46 316.13 317.22 195.28 Thousand
15 Nov, 2017 333.94 336.17 330.03 330.46 215.94 Thousand
14 Nov, 2017 342.84 342.84 335.24 337.41 237.47 Thousand
13 Nov, 2017 341.97 342.84 334.15 339.58 78.83 Thousand
10 Nov, 2017 340.45 340.88 333.28 337.84 56.5 Thousand
09 Nov, 2017 337.19 343.05 336.11 338.71 31.28 Thousand
08 Nov, 2017 335.46 341.1 332.63 338.06 59.62 Thousand
07 Nov, 2017 331.98 343.23 331.98 336.98 140.48 Thousand