Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 347.4 351.31 343.92 347.4 187.98 Thousand
03 Jan, 2018 330.03 347.4 330.03 347.4 95.84 Thousand
02 Jan, 2018 339.58 341.75 332.0 339.58 55.06 Thousand
29 Dec, 2017 338.06 340.45 336.76 338.06 20.74 Thousand
28 Dec, 2017 337.84 342.84 336.85 336.98 55.68 Thousand
27 Dec, 2017 341.32 341.32 334.8 334.8 37.89 Thousand
22 Dec, 2017 331.76 343.05 331.76 341.97 34.28 Thousand
21 Dec, 2017 334.8 336.98 330.46 331.98 38.14 Thousand
20 Dec, 2017 343.05 343.05 334.15 336.76 77.77 Thousand
19 Dec, 2017 342.84 343.71 334.51 343.71 62.58 Thousand