Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 328.29 342.19 328.29 338.71 32.3 Thousand
14 Feb, 2018 338.28 338.28 328.89 334.37 36.41 Thousand
13 Feb, 2018 336.54 338.28 330.46 331.33 78.25 Thousand
12 Feb, 2018 335.67 337.84 331.76 333.94 179.63 Thousand
09 Feb, 2018 331.33 335.24 330.03 333.07 156.94 Thousand
08 Feb, 2018 330.9 340.02 330.9 334.37 92.16 Thousand
07 Feb, 2018 326.12 334.37 326.12 331.76 68.61 Thousand
06 Feb, 2018 330.9 334.37 328.29 328.29 143.27 Thousand
05 Feb, 2018 342.62 342.62 330.46 333.07 127.22 Thousand
02 Feb, 2018 346.96 347.15 340.45 340.88 56.2 Thousand