Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 330.03 343.05 326.12 338.71 361.88 Thousand
28 Mar, 2018 330.9 333.13 328.1 329.59 134.6 Thousand
27 Mar, 2018 332.2 333.5 321.34 332.2 237.74 Thousand
26 Mar, 2018 334.8 340.02 324.82 329.16 228.27 Thousand
23 Mar, 2018 335.24 335.75 330.46 332.63 109.32 Thousand
22 Mar, 2018 335.24 346.09 334.37 338.28 54.81 Thousand
21 Mar, 2018 346.09 346.53 343.05 344.79 38.56 Thousand
20 Mar, 2018 343.49 347.4 336.19 346.09 85.22 Thousand
19 Mar, 2018 343.49 347.4 342.62 347.4 70.91 Thousand
16 Mar, 2018 344.36 346.96 343.05 343.05 86.29 Thousand