Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 330.46 336.98 330.46 332.2 35.43 Thousand
12 Jun, 2018 333.94 339.32 333.5 336.11 87.06 Thousand
11 Jun, 2018 326.12 338.28 326.12 333.94 51.42 Thousand
08 Jun, 2018 332.2 335.77 332.2 332.2 59.74 Thousand
07 Jun, 2018 331.33 338.28 331.33 332.2 37.26 Thousand
06 Jun, 2018 337.84 339.25 332.25 334.37 47.17 Thousand
05 Jun, 2018 338.28 342.1 335.24 337.84 382.85 Thousand
04 Jun, 2018 340.02 341.75 336.42 338.28 37.63 Thousand
01 Jun, 2018 337.84 341.86 337.84 338.71 141.23 Thousand
31 May, 2018 345.23 345.23 334.37 334.37 324.28 Thousand