Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 297.46 315.7 297.46 312.66 61.92 Thousand
31 Oct, 2018 301.37 303.71 297.02 298.76 50.65 Thousand
30 Oct, 2018 297.02 305.28 297.02 304.84 17.29 Thousand
29 Oct, 2018 300.06 303.25 295.29 297.02 39.2 Thousand
26 Oct, 2018 302.24 308.32 295.29 296.59 63.24 Thousand
25 Oct, 2018 308.32 311.79 300.19 308.32 34.85 Thousand
24 Oct, 2018 303.97 308.32 297.89 308.32 43.07 Thousand
23 Oct, 2018 303.97 305.7 300.02 302.67 52.36 Thousand
22 Oct, 2018 310.49 312.66 303.97 305.71 61.85 Thousand
19 Oct, 2018 308.75 312.22 305.71 305.71 218.25 Thousand