Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 315.26 315.26 303.97 305.28 27.01 Thousand
28 Nov, 2018 310.05 320.91 310.05 312.66 40.95 Thousand
27 Nov, 2018 317.0 317.0 311.79 313.53 51.79 Thousand
26 Nov, 2018 319.17 319.17 307.01 313.96 130.66 Thousand
23 Nov, 2018 319.17 319.17 312.66 318.3 21.11 Thousand
22 Nov, 2018 319.17 323.51 313.09 313.09 27.26 Thousand
21 Nov, 2018 317.0 323.51 314.05 321.34 217.75 Thousand
20 Nov, 2018 308.32 324.38 308.32 321.34 215.06 Thousand
19 Nov, 2018 303.97 315.26 303.97 313.53 16.7 Thousand
16 Nov, 2018 309.62 312.66 307.01 312.66 57.95 Thousand