Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 312.66 312.66 299.63 300.06 4544.00
28 Dec, 2018 288.34 310.49 288.34 302.24 36.88 Thousand
27 Dec, 2018 307.45 307.45 288.34 292.68 33.11 Thousand
24 Dec, 2018 316.13 316.13 294.42 294.42 78.28 Thousand
21 Dec, 2018 270.97 317.0 270.97 313.09 393.42 Thousand
20 Dec, 2018 276.62 292.68 269.67 292.68 32.46 Thousand
19 Dec, 2018 284.0 284.0 276.62 279.65 47.85 Thousand
18 Dec, 2018 289.21 290.95 282.69 283.13 44.07 Thousand
17 Dec, 2018 286.6 295.29 279.21 295.29 28.09 Thousand
14 Dec, 2018 282.26 286.17 275.31 283.56 71.83 Thousand