Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 303.97 303.97 292.25 292.25 49.34 Thousand
11 Feb, 2019 290.95 303.2 290.95 299.63 73 Thousand
08 Feb, 2019 289.21 296.16 286.6 296.16 144.54 Thousand
07 Feb, 2019 288.34 293.55 288.34 288.34 75.78 Thousand
06 Feb, 2019 289.21 293.98 289.21 289.21 26.76 Thousand
05 Feb, 2019 295.29 298.76 287.91 292.25 51.4 Thousand
04 Feb, 2019 294.85 296.59 288.77 296.16 122.99 Thousand
01 Feb, 2019 308.32 308.32 295.29 296.37 28.26 Thousand
31 Jan, 2019 292.68 302.67 292.68 298.76 47.2 Thousand
30 Jan, 2019 292.68 300.06 292.68 293.55 9962.00