Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 332.2 336.65 324.28 325.68 45.89 Thousand
25 Mar, 2019 323.08 329.59 322.25 326.12 62.2 Thousand
22 Mar, 2019 329.16 329.16 321.34 325.68 131.44 Thousand
21 Mar, 2019 315.26 329.16 315.26 325.68 102.5 Thousand
20 Mar, 2019 327.42 329.16 319.4 329.16 197.96 Thousand
19 Mar, 2019 326.99 329.16 319.41 329.16 639.3 Thousand
18 Mar, 2019 313.09 318.74 310.05 317.0 74.33 Thousand
15 Mar, 2019 312.22 320.35 308.32 313.96 53.26 Thousand
14 Mar, 2019 329.59 329.59 308.32 312.66 48.72 Thousand
13 Mar, 2019 314.39 319.61 306.14 319.61 34.2 Thousand