Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 307.01 313.09 305.28 309.62 39.21 Thousand
24 Apr, 2019 308.75 311.35 304.41 309.62 38.4 Thousand
23 Apr, 2019 318.74 318.74 303.97 308.32 157.25 Thousand
18 Apr, 2019 308.32 314.0 308.32 312.22 43.16 Thousand
17 Apr, 2019 308.32 313.09 308.32 308.32 46.97 Thousand
16 Apr, 2019 312.66 317.43 308.32 308.75 77.21 Thousand
15 Apr, 2019 312.66 323.67 312.66 313.09 66.55 Thousand
12 Apr, 2019 328.72 328.72 310.92 321.78 262.37 Thousand
11 Apr, 2019 317.87 329.25 315.28 318.74 118.43 Thousand
10 Apr, 2019 333.5 338.28 330.46 330.9 51.25 Thousand