Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 323.51 326.12 321.34 321.34 129.93 Thousand
23 May, 2019 323.95 325.25 321.34 321.34 54.21 Thousand
22 May, 2019 321.78 325.68 321.34 323.95 78.36 Thousand
21 May, 2019 325.25 325.25 321.34 321.34 11.87 Thousand
20 May, 2019 323.95 328.29 321.34 323.51 25.74 Thousand
17 May, 2019 322.65 326.99 321.34 326.99 608.33 Thousand
16 May, 2019 325.25 330.03 321.34 322.21 36.87 Thousand
15 May, 2019 321.78 326.17 320.47 322.65 21.88 Thousand
14 May, 2019 322.65 324.38 321.34 321.34 24.41 Thousand
13 May, 2019 325.68 325.68 321.34 322.21 34.24 Thousand