Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 302.67 307.01 300.5 303.54 124.01 Thousand
21 Jun, 2019 293.55 307.01 293.12 303.97 185.74 Thousand
20 Jun, 2019 291.38 294.42 290.95 290.95 73.91 Thousand
19 Jun, 2019 288.34 293.85 284.87 290.95 140.46 Thousand
18 Jun, 2019 287.91 290.51 281.39 288.34 74.97 Thousand
17 Jun, 2019 293.55 297.65 287.47 288.77 80.17 Thousand
14 Jun, 2019 290.95 297.02 284.87 293.12 200.57 Thousand
13 Jun, 2019 293.55 296.89 285.14 285.3 138.53 Thousand
12 Jun, 2019 293.55 298.32 292.91 297.02 143.87 Thousand
11 Jun, 2019 307.01 307.01 290.95 293.55 124.85 Thousand