Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 307.01 312.22 301.37 310.49 140.61 Thousand
19 Jul, 2019 309.62 310.92 303.97 308.32 115.85 Thousand
18 Jul, 2019 307.45 313.96 307.45 308.32 17.01 Thousand
17 Jul, 2019 310.49 318.74 307.45 311.35 198.28 Thousand
16 Jul, 2019 303.97 309.95 303.97 307.01 14.77 Thousand
15 Jul, 2019 305.71 308.32 303.97 304.41 47.6 Thousand
12 Jul, 2019 303.54 311.35 297.89 306.58 41.96 Thousand
11 Jul, 2019 308.75 308.75 295.29 299.63 52.75 Thousand
10 Jul, 2019 296.59 300.06 292.25 295.72 40.58 Thousand
09 Jul, 2019 290.08 299.63 285.73 297.02 46.81 Thousand