Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 236.23 253.17 235.37 253.17 226.85 Thousand
25 Nov, 2019 236.66 240.57 234.06 234.49 484.97 Thousand
22 Nov, 2019 234.49 243.18 234.49 236.23 225.08 Thousand
21 Nov, 2019 237.1 239.58 231.02 231.02 57.8 Thousand
20 Nov, 2019 237.1 244.92 234.49 234.49 105.64 Thousand
19 Nov, 2019 231.89 244.92 229.74 239.7 218.12 Thousand
18 Nov, 2019 233.62 244.48 230.15 232.32 188.43 Thousand
15 Nov, 2019 242.74 243.96 230.58 234.49 87.16 Thousand
14 Nov, 2019 233.19 233.62 230.15 230.15 80.52 Thousand
13 Nov, 2019 239.7 244.64 230.58 233.62 88 Thousand