Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 235.36 235.36 228.41 229.72 2.22 Million
22 Oct, 2020 234.49 235.36 226.24 232.32 84.08 Thousand
21 Oct, 2020 232.32 238.4 231.45 231.45 50.81 Thousand
20 Oct, 2020 238.4 240.14 230.15 231.02 176.11 Thousand
19 Oct, 2020 235.36 242.31 232.76 237.1 88.16 Thousand
16 Oct, 2020 249.69 249.69 231.5 236.66 154 Thousand
15 Oct, 2020 240.14 249.26 231.45 240.57 104.04 Thousand
14 Oct, 2020 250.13 251.57 239.59 243.18 73.16 Thousand
13 Oct, 2020 247.95 257.51 238.0 244.05 87.88 Thousand
12 Oct, 2020 256.21 265.68 243.61 243.61 141.29 Thousand