Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 245.35 255.77 239.7 255.34 150.15 Thousand
17 Dec, 2020 250.99 252.28 239.27 244.92 135.77 Thousand
16 Dec, 2020 249.69 250.13 240.14 245.78 120.36 Thousand
15 Dec, 2020 249.69 249.69 239.27 247.09 139.73 Thousand
14 Dec, 2020 248.39 252.73 238.84 238.84 82.34 Thousand
11 Dec, 2020 248.82 250.99 239.7 243.18 84.18 Thousand
10 Dec, 2020 251.43 251.43 239.27 240.57 111.53 Thousand
09 Dec, 2020 256.21 256.21 238.84 248.39 235.12 Thousand
08 Dec, 2020 247.52 255.77 243.61 246.65 230.64 Thousand
07 Dec, 2020 243.18 255.34 238.84 242.74 188.45 Thousand