Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 250.99 260.02 245.28 258.81 67.34 Thousand
19 Jan, 2021 247.52 259.68 246.65 248.39 112.37 Thousand
18 Jan, 2021 247.52 260.11 247.52 247.52 98.5 Thousand
15 Jan, 2021 247.52 251.86 247.09 250.56 72.56 Thousand
14 Jan, 2021 246.22 255.81 244.48 247.09 39.02 Thousand
13 Jan, 2021 247.52 252.73 244.05 245.78 48.59 Thousand
12 Jan, 2021 249.69 257.07 245.65 245.78 59.26 Thousand
11 Jan, 2021 257.07 257.94 245.18 246.65 84.6 Thousand
08 Jan, 2021 250.13 253.39 244.48 249.69 65.6 Thousand
07 Jan, 2021 254.47 259.68 244.05 250.56 89.58 Thousand