Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 235.36 246.65 234.93 243.61 126.45 Thousand
16 Feb, 2021 237.97 244.48 232.32 244.05 102.85 Thousand
15 Feb, 2021 233.62 247.09 230.58 237.53 151.12 Thousand
12 Feb, 2021 242.31 243.61 233.62 238.84 209.44 Thousand
11 Feb, 2021 243.61 244.48 230.58 237.53 133.15 Thousand
10 Feb, 2021 239.7 246.65 232.76 237.1 129.53 Thousand
09 Feb, 2021 243.18 247.09 231.02 237.97 202.29 Thousand
08 Feb, 2021 235.36 243.18 234.49 237.1 194.92 Thousand
05 Feb, 2021 237.53 243.18 232.76 236.23 135.65 Thousand
04 Feb, 2021 241.01 246.65 231.02 237.53 293.85 Thousand