Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 245.35 245.35 236.66 242.31 106.18 Thousand
28 May, 2021 241.88 251.43 238.4 239.7 96.36 Thousand
27 May, 2021 235.36 248.82 235.36 241.88 229.18 Thousand
26 May, 2021 241.01 251.43 235.8 241.01 223.58 Thousand
25 May, 2021 237.53 243.18 236.23 237.97 117.81 Thousand
24 May, 2021 243.18 250.56 235.41 237.97 192.67 Thousand
21 May, 2021 241.01 242.31 236.66 242.31 62.79 Thousand
20 May, 2021 239.27 248.39 235.36 241.44 168.91 Thousand
19 May, 2021 247.52 247.52 238.58 238.84 89.85 Thousand
18 May, 2021 235.8 245.35 235.8 243.18 46.18 Thousand