Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 247.52 250.56 239.7 249.26 60.53 Thousand
23 Aug, 2021 246.22 251.43 244.52 247.09 196.97 Thousand
20 Aug, 2021 243.18 249.26 236.66 245.35 110.01 Thousand
19 Aug, 2021 243.18 248.39 239.43 240.57 59.86 Thousand
18 Aug, 2021 244.48 247.52 239.79 241.44 57.55 Thousand
17 Aug, 2021 242.74 247.09 238.75 238.84 63.45 Thousand
16 Aug, 2021 251.43 251.43 235.8 242.31 125.31 Thousand
13 Aug, 2021 243.61 247.52 242.74 246.22 89.39 Thousand
12 Aug, 2021 236.23 250.56 235.56 247.52 156.41 Thousand
11 Aug, 2021 242.31 243.18 239.7 239.7 66.64 Thousand