Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 248.82 252.3 242.74 248.39 106.58 Thousand
05 Oct, 2021 249.69 254.03 244.92 247.52 85.2 Thousand
04 Oct, 2021 244.05 250.99 243.18 245.35 237.75 Thousand
01 Oct, 2021 245.35 250.13 244.05 244.48 101.03 Thousand
30 Sep, 2021 255.77 255.77 244.92 247.09 142.11 Thousand
29 Sep, 2021 247.95 256.21 247.52 247.95 131.97 Thousand
28 Sep, 2021 254.9 259.68 243.18 250.13 86.31 Thousand
27 Sep, 2021 255.77 262.61 249.26 253.6 103.73 Thousand
24 Sep, 2021 251.86 259.25 250.13 254.9 62.3 Thousand
23 Sep, 2021 257.94 261.85 249.69 254.03 110.66 Thousand