Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 242.74 247.95 239.7 239.7 116.34 Thousand
30 Nov, 2021 246.22 249.26 238.84 238.84 76.83 Thousand
29 Nov, 2021 240.57 253.42 240.57 243.18 323.23 Thousand
26 Nov, 2021 244.05 247.49 240.14 241.01 135.74 Thousand
25 Nov, 2021 249.26 254.03 244.92 247.95 72.76 Thousand
24 Nov, 2021 248.82 255.34 244.19 245.78 119.52 Thousand
23 Nov, 2021 249.26 253.6 247.52 247.52 65.71 Thousand
22 Nov, 2021 254.47 255.69 247.52 249.69 115.25 Thousand
19 Nov, 2021 257.07 258.43 249.69 250.13 59.96 Thousand
18 Nov, 2021 256.64 260.98 256.64 256.64 124.95 Thousand