Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 15 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 14 Dec, 2023 | 29.6 | 30.1 | 29.6 | 30.1 | 6080.00 |
| 13 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 12 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 11 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 08 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 07 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 06 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 05 Dec, 2023 | 29.76 | 30.1 | 29.76 | 30.1 | 747.24 Thousand |
2889
ELLKY
SAT
6282
GTES
MANORG