Crown Place VCT PLC (CRWN)
GBX 29.1
(0.0%)
GBX 29.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 12 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 11 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 10 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 09 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 08 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 05 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 04 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 03 Jan, 2024 | 30.1 | 30.1 | 29.6 | 30.1 | 65.12 Thousand |
| 02 Jan, 2024 | 30.1 | 30.1 | 29.6 | 30.1 | 28.2 Thousand |
CSC
CSN
CSRD
CRU
CRV
CRW