Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 31.5 31.5 31.5 31.5 -
19 Oct, 2023 31.16 31.5 31.16 31.5 1.53 Million
18 Oct, 2023 31.5 31.5 31.5 31.5 -
17 Oct, 2023 31.5 31.5 31.5 31.5 -
16 Oct, 2023 31.5 31.5 31.5 31.5 -
13 Oct, 2023 31.0 31.5 31.0 31.5 10 Thousand
12 Oct, 2023 31.0 31.5 31.0 31.5 4603.00
11 Oct, 2023 31.5 31.5 31.5 31.5 -
10 Oct, 2023 31.5 31.5 31.5 31.5 -
09 Oct, 2023 31.5 31.5 31.5 31.5 -