Crown Place VCT PLC (CRWN.L)
GBp 29.1
(2.41%)
GBp 29.1
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 03 Jan, 2024 | 29.6 | 30.1 | 29.6 | 30.1 | 65.12 Thousand |
| 02 Jan, 2024 | 29.6 | 30.1 | 29.6 | 30.1 | 28.2 Thousand |
| 29 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 28 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 27 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 22 Dec, 2023 | 30.5 | 30.5 | 30.1 | 30.1 | 13.00 |
| 21 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 20 Dec, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 19 Dec, 2023 | 29.76 | 30.1 | 29.76 | 30.1 | 299.98 Thousand |
2889
ELLKY
SAT
6282
GTES
MANORG