Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.2 31.2 30.7 30.7 5000.00
16 Nov, 2023 30.2 30.7 30.2 30.7 1609.00
15 Nov, 2023 30.7 30.7 30.7 30.7 -
14 Nov, 2023 30.7 30.7 30.7 30.7 -
13 Nov, 2023 31.2 31.2 30.7 30.7 6000.00
10 Nov, 2023 30.7 30.7 30.7 30.7 -
09 Nov, 2023 30.7 30.7 30.7 30.7 -
08 Nov, 2023 30.7 30.7 30.7 30.7 -
07 Nov, 2023 30.7 30.7 30.7 30.7 -
06 Nov, 2023 30.7 30.7 30.7 30.7 -