Crown Place VCT PLC (CRWN.L)

GBp 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.1 30.1 30.1 30.1 -
30 Nov, 2023 29.6 30.6 29.6 30.1 5120.00
29 Nov, 2023 29.6 30.1 29.6 30.1 15.58 Thousand
28 Nov, 2023 29.6 30.1 29.6 30.1 5718.00
27 Nov, 2023 30.1 30.1 30.1 30.1 -
24 Nov, 2023 29.6 30.1 29.6 30.1 16.6 Thousand
23 Nov, 2023 30.1 30.1 30.1 30.1 -
22 Nov, 2023 30.1 30.1 30.1 30.1 -
21 Nov, 2023 29.5 30.5 29.5 30.5 31.25 Thousand
20 Nov, 2023 30.7 30.7 30.7 30.7 -