Crown Place VCT PLC (CRWN.L)

GBp 29.1

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.7 30.7 30.7 30.7 -
17 Nov, 2023 31.2 31.2 30.7 30.7 5000.00
16 Nov, 2023 30.2 30.7 30.2 30.7 1609.00
15 Nov, 2023 30.7 30.7 30.7 30.7 -
14 Nov, 2023 30.7 30.7 30.7 30.7 -
13 Nov, 2023 31.2 31.2 30.7 30.7 6000.00
10 Nov, 2023 30.7 30.7 30.7 30.7 -
09 Nov, 2023 30.7 30.7 30.7 30.7 -
08 Nov, 2023 30.7 30.7 30.7 30.7 -
07 Nov, 2023 30.7 30.7 30.7 30.7 -