Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 93.75 93.75 93.0 93.0 5010.00
01 Aug, 2011 93.77 93.77 93.0 93.77 30.13 Thousand
29 Jul, 2011 94.25 94.25 93.0 93.0 11.58 Thousand
28 Jul, 2011 94.25 94.25 93.5 93.5 17.6 Thousand
27 Jul, 2011 95.25 95.25 94.5 94.5 1000.00
26 Jul, 2011 95.25 95.25 94.5 95.25 2599.00
25 Jul, 2011 95.25 95.39 94.5 94.5 23 Thousand
22 Jul, 2011 95.25 95.25 95.0 95.0 4400.00
19 Jul, 2011 96.0 96.0 95.5 95.5 3750.00
18 Jul, 2011 96.5 96.5 95.5 95.5 2500.00