Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 97.0 97.0 96.0 96.0 3000.00
24 Jun, 2011 97.0 97.0 96.25 96.25 5000.00
23 Jun, 2011 97.0 97.24 96.25 96.25 11.01 Thousand
22 Jun, 2011 97.0 97.24 97.0 97.24 13 Thousand
21 Jun, 2011 97.0 97.0 96.4 96.4 600.00
20 Jun, 2011 97.0 97.0 96.0 96.0 8000.00
17 Jun, 2011 97.0 97.72 97.0 97.72 5012.00
16 Jun, 2011 97.25 97.4 96.0 97.38 9826.00
15 Jun, 2011 97.25 97.95 96.0 97.95 10.14 Thousand
14 Jun, 2011 97.25 97.95 96.0 97.88 28.55 Thousand