Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 96.5 96.5 95.5 95.5 200.00
14 Jul, 2011 96.5 96.5 95.0 95.0 17 Thousand
13 Jul, 2011 96.75 97.25 95.53 97.25 700.00
11 Jul, 2011 97.0 97.0 96.02 96.02 594.00
08 Jul, 2011 97.0 97.25 96.02 97.24 4100.00
06 Jul, 2011 97.0 97.0 96.0 96.0 5000.00
05 Jul, 2011 97.0 97.0 96.0 96.2 11.43 Thousand
04 Jul, 2011 97.0 97.75 97.0 97.75 30.16 Thousand
30 Jun, 2011 97.0 97.0 96.0 96.0 1500.00
29 Jun, 2011 97.0 97.24 96.0 96.0 4243.00