Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 89.25 89.25 88.5 88.5 1000.00
17 Aug, 2011 89.25 89.48 89.25 89.48 20.00
15 Aug, 2011 89.0 89.48 89.0 89.0 10.01 Thousand
11 Aug, 2011 88.75 88.8 88.75 88.8 1165.00
10 Aug, 2011 88.8 88.8 88.5 88.8 5853.00
09 Aug, 2011 89.75 89.75 86.0 86.0 13.09 Thousand
08 Aug, 2011 89.75 90.29 89.5 89.5 5995.00
05 Aug, 2011 91.3 91.3 89.5 91.3 19.4 Thousand
04 Aug, 2011 92.0 92.0 92.0 92.0 508.00
03 Aug, 2011 93.5 93.5 92.5 93.5 13.05 Thousand