Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 83.5 83.5 83.0 83.0 10 Thousand
18 Oct, 2011 83.5 83.5 83.0 83.5 5140.00
12 Oct, 2011 83.75 83.75 83.0 83.0 6066.00
03 Oct, 2011 83.75 83.75 83.0 83.0 1000.00
29 Sep, 2011 84.0 84.0 82.5 82.5 6000.00
27 Sep, 2011 84.25 84.25 83.5 83.5 2500.00
26 Sep, 2011 85.5 85.5 84.18 85.0 15.13 Thousand
22 Sep, 2011 87.0 87.0 86.02 86.02 1003.00
21 Sep, 2011 87.0 87.0 86.0 86.0 7110.00
20 Sep, 2011 87.0 87.0 87.0 87.0 5000.00