Crystal Amber Fund Limited (CRS)
GBX 119.5
(1.27%)
GBX 119.5
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2011 | 80.0 | 80.0 | 80.0 | 80.0 | 4526.00 |
| 13 Dec, 2011 | 80.5 | 80.5 | 79.23 | 79.23 | 13.38 Thousand |
| 12 Dec, 2011 | 80.5 | 80.5 | 80.0 | 80.0 | 2500.00 |
| 09 Dec, 2011 | 80.5 | 80.5 | 80.0 | 80.0 | 1515.00 |
| 08 Dec, 2011 | 80.5 | 80.5 | 80.01 | 80.01 | 499.00 |
| 07 Dec, 2011 | 80.5 | 80.5 | 80.25 | 80.25 | 4037.00 |
| 06 Dec, 2011 | 80.5 | 80.5 | 80.5 | 80.5 | 600.00 |
| 02 Dec, 2011 | 80.5 | 80.5 | 80.0 | 80.0 | 9000.00 |
| 01 Dec, 2011 | 80.5 | 80.5 | 79.0 | 79.0 | 5000.00 |
| 30 Nov, 2011 | 80.75 | 80.75 | 80.0 | 80.75 | 5000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR