Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 82.0 82.5 82.0 82.5 45 Thousand
02 Feb, 2012 81.75 81.75 80.0 80.24 3.46 Million
31 Jan, 2012 81.75 81.75 80.0 80.0 2.5 Million
26 Jan, 2012 81.25 82.0 81.25 82.0 10 Thousand
25 Jan, 2012 81.0 81.5 80.0 80.0 50 Thousand
24 Jan, 2012 81.5 81.5 81.5 81.5 6000.00
23 Jan, 2012 81.0 81.25 81.0 81.25 2000.00
20 Jan, 2012 81.0 81.5 81.0 81.5 57 Thousand
18 Jan, 2012 80.75 80.75 80.0 80.0 5000.00
17 Jan, 2012 80.75 80.75 79.61 79.61 15 Thousand