Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 88.5 92.0 88.5 89.0 39.75 Thousand
16 Feb, 2012 88.5 89.0 88.5 88.5 122.34 Thousand
15 Feb, 2012 88.5 88.75 88.0 88.57 24.75 Thousand
14 Feb, 2012 88.0 88.89 85.0 85.0 60.5 Thousand
13 Feb, 2012 88.13 88.82 87.0 87.0 64.42 Thousand
10 Feb, 2012 89.13 89.2 88.13 89.14 32.37 Thousand
09 Feb, 2012 89.25 89.29 89.13 89.29 20 Thousand
08 Feb, 2012 89.25 89.29 88.82 88.82 21.71 Thousand
07 Feb, 2012 89.05 90.79 89.05 89.05 38.36 Thousand
06 Feb, 2012 82.5 89.5 82.5 83.0 109.1 Thousand