Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 91.5 92.55 91.5 92.55 1620.00
01 Mar, 2012 91.5 92.29 91.5 92.25 27.92 Thousand
29 Feb, 2012 91.5 92.29 91.5 92.29 161.00
28 Feb, 2012 91.5 91.5 90.0 90.0 21.85 Thousand
27 Feb, 2012 91.5 91.5 90.0 90.0 50 Thousand
24 Feb, 2012 91.75 92.95 91.5 92.49 1052.00
23 Feb, 2012 91.75 92.99 90.51 91.05 52.53 Thousand
22 Feb, 2012 91.75 93.15 90.51 90.51 65.14 Thousand
21 Feb, 2012 91.0 93.5 91.0 93.5 54.46 Thousand
20 Feb, 2012 90.0 91.0 89.5 89.5 64.15 Thousand