Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 90.25 90.25 89.52 89.52 2000.00
12 Apr, 2012 90.33 90.33 89.75 89.75 5366.00
11 Apr, 2012 90.38 90.38 90.33 90.33 3321.00
10 Apr, 2012 91.0 91.0 90.02 90.02 6000.00
05 Apr, 2012 91.0 91.49 91.0 91.49 3000.00
02 Apr, 2012 91.0 91.0 90.0 90.0 13 Thousand
30 Mar, 2012 91.5 91.5 90.0 90.0 5704.00
28 Mar, 2012 92.0 92.0 92.0 92.0 10 Thousand
27 Mar, 2012 92.0 92.0 92.0 92.0 2500.00
26 Mar, 2012 92.75 92.99 92.08 92.99 5104.00