Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 87.75 88.0 86.0 88.0 83 Thousand
08 May, 2012 86.5 86.5 86.5 86.5 4473.00
04 May, 2012 87.0 87.0 86.0 86.0 7500.00
03 May, 2012 87.5 87.5 86.5 86.5 3021.00
02 May, 2012 89.0 89.0 86.5 86.5 13 Thousand
01 May, 2012 89.5 89.5 89.0 89.0 3250.00
27 Apr, 2012 89.5 89.5 89.0 89.0 5550.00
26 Apr, 2012 89.75 89.75 89.0 89.0 32 Thousand
23 Apr, 2012 89.25 89.25 89.0 89.0 6539.00
18 Apr, 2012 90.25 90.33 90.0 90.33 16.5 Thousand