Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 82.5 82.5 80.0 80.0 33 Thousand
02 Jul, 2012 83.75 83.75 83.0 83.0 5229.00
29 Jun, 2012 84.25 85.0 84.25 85.0 8400.00
26 Jun, 2012 84.75 84.75 84.0 84.0 2043.00
22 Jun, 2012 85.0 85.0 84.0 84.0 1012.00
20 Jun, 2012 84.0 84.0 84.0 84.0 1552.00
19 Jun, 2012 85.0 85.29 85.0 85.29 16 Thousand
18 Jun, 2012 85.0 85.0 84.0 84.0 2041.00
15 Jun, 2012 85.0 85.29 84.0 85.29 71.5 Thousand
11 Jun, 2012 85.0 85.29 85.0 85.29 1172.00