Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 80.5 80.89 80.5 80.89 585.00
31 Jul, 2012 80.5 80.5 79.5 79.5 27 Thousand
30 Jul, 2012 80.5 81.0 80.5 81.0 2000.00
27 Jul, 2012 81.0 81.0 79.5 81.0 182.65 Thousand
20 Jul, 2012 81.25 82.25 80.5 80.5 4016.00
16 Jul, 2012 81.25 81.25 80.11 80.11 3365.00
11 Jul, 2012 81.25 81.85 81.25 81.85 3500.00
10 Jul, 2012 81.25 81.25 80.75 81.0 160 Thousand
09 Jul, 2012 81.75 81.75 80.5 80.5 20 Thousand
06 Jul, 2012 82.5 82.88 81.5 82.88 11.1 Thousand