Crystal Amber Fund Limited (CRS)

GBX 119.5

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 80.25 80.25 80.25 80.25 800.00
13 Sep, 2012 80.5 80.99 80.21 80.5 1375.00
11 Sep, 2012 79.51 80.48 79.51 80.0 503.25 Thousand
10 Sep, 2012 78.5 78.5 77.61 77.61 1528.00
07 Sep, 2012 79.0 79.01 77.5 79.01 40.63 Thousand
06 Sep, 2012 79.0 79.69 79.0 79.69 5000.00
05 Sep, 2012 79.0 79.0 78.0 78.0 4000.00
04 Sep, 2012 79.5 79.5 79.0 79.0 999.00
31 Aug, 2012 80.38 80.38 79.75 79.75 3000.00
30 Aug, 2012 80.5 80.5 79.75 80.5 5000.00